S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:00 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,38 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:00 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,37 Mio. | |
eBay Inc US2786421030 |
55,4150 21:59 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,54 21:59 |
144,64 144,61 |
+3,41 % 4,93 |
149,57 144,19 |
3,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,35 Mio. | |
KKR and Company Inc US48251W1045 |
116,72 21:59 |
115,43 114,96 |
+1,53 % 1,76 |
117,07 114,81 |
3,32 Mio. | |
American International Group Inc US0268747849 |
78,31 21:59 |
77,63 77,62 |
+0,89 % 0,69 |
78,45 77,61 |
3,28 Mio. | |
RTX Corporation US75513E1010 |
103,57 21:59 |
101,87 101,62 |
+1,92 % 1,95 |
103,69 101,75 |
3,27 Mio. | |
Fortinet Inc US34959E1091 |
59,4700 21:59 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
3,26 Mio. | |
Kroger Co US5010441013 |
53,61 21:59 |
52,19 52,12 |
+2,86 % 1,49 |
53,66 52,12 |
3,25 Mio. | |
Applied Materials Inc US0382221051 |
245,7400 21:59 |
246,9600 245,5500 |
+0,08 % 0,19 |
247,5200 241,9400 |
3,23 Mio. | |
Boston Scientific Corporation US1011371077 |
78,18 21:59 |
78,01 78,02 |
+0,21 % 0,16 |
78,46 77,64 |
3,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,9700 21:59 |
214,1400 212,8800 |
-3,72 % -7,91 |
215,0100 204,0600 |
3,18 Mio. | |
Raymond James Financial Inc US7547301090 |
113,41 21:59 |
117,47 121,11 |
-6,36 % -7,70 |
119,15 112,84 |
3,16 Mio. |