S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
82,8900 21:10 |
80,4500 80,1900 |
+3,37 % 2,70 |
82,9000 80,1900 |
2,44 Mio. | |
|
Viatris Inc US92556V1061 |
11,2700 21:11 |
11,0000 11,0000 |
+2,45 % 0,27 |
11,2700 10,9350 |
2,42 Mio. | |
|
RTX Corporation US75513E1010 |
103,56 21:10 |
101,87 101,62 |
+1,91 % 1,94 |
103,66 101,75 |
2,37 Mio. | |
|
General Mills Inc US3703341046 |
62,78 21:11 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
2,36 Mio. | |
|
Kroger Co US5010441013 |
53,39 21:11 |
52,19 52,12 |
+2,44 % 1,27 |
53,62 52,12 |
2,32 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5800 21:11 |
60,1500 59,9000 |
-0,53 % -0,32 |
60,2699 59,4050 |
2,31 Mio. | |
|
First Solar Inc US3364331070 |
220,8800 21:10 |
216,9000 213,4200 |
+3,50 % 7,46 |
223,7300 213,0000 |
2,29 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 21:10 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
2,29 Mio. | |
|
Progressive Corporation US7433151039 |
209,91 21:10 |
222,52 217,10 |
-3,31 % -7,19 |
223,84 208,37 |
2,27 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,12 21:10 |
318,38 317,87 |
+1,97 % 6,25 |
324,18 318,03 |
2,23 Mio. | |
|
Moderna Inc US60770K1079 |
126,0400 21:11 |
122,7600 121,4800 |
+3,75 % 4,56 |
127,2000 120,7900 |
2,20 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,35 21:11 |
117,47 121,11 |
-5,58 % -6,76 |
119,15 114,22 |
2,18 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7800 21:10 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,18 Mio. | |
|
Union Pacific Corp US9078181081 |
243,04 21:10 |
236,00 235,99 |
+2,99 % 7,05 |
243,59 235,90 |
2,18 Mio. | |
|
ON Semiconductor US6821891057 |
78,2150 21:10 |
76,6500 76,3700 |
+2,42 % 1,85 |
78,5000 76,1400 |
2,15 Mio. |