S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,32 20:40 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,22 Mio. | |
First Solar Inc US3364331070 |
221,5800 20:39 |
216,9000 213,4200 |
+3,82 % 8,16 |
223,7300 213,0000 |
2,16 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:39 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,16 Mio. | |
Progressive Corporation US7433151039 |
209,71 20:40 |
222,52 217,10 |
-3,40 % -7,39 |
223,84 208,37 |
2,15 Mio. | |
RTX Corporation US75513E1010 |
103,27 20:40 |
101,87 101,62 |
+1,62 % 1,65 |
103,66 101,75 |
2,12 Mio. | |
Kroger Co US5010441013 |
53,50 20:40 |
52,19 52,12 |
+2,65 % 1,38 |
53,53 52,12 |
2,08 Mio. | |
Fortinet Inc US34959E1091 |
59,6800 20:40 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,4050 |
2,08 Mio. | |
PepsiCo Inc US7134481081 |
164,4500 20:40 |
163,4100 163,8600 |
+0,36 % 0,59 |
165,0400 162,8400 |
2,04 Mio. | |
Moderna Inc US60770K1079 |
127,0800 20:40 |
122,7600 121,4800 |
+4,61 % 5,60 |
127,2000 120,7900 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:40 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,01 Mio. | |
ON Semiconductor US6821891057 |
78,0500 20:40 |
76,6500 76,3700 |
+2,20 % 1,68 |
78,5000 76,1400 |
2,00 Mio. | |
Sempra US8168511090 |
76,04 20:40 |
76,41 76,02 |
+0,03 % 0,02 |
76,57 75,89 |
2,00 Mio. | |
Union Pacific Corp US9078181081 |
243,28 20:40 |
236,00 235,99 |
+3,09 % 7,29 |
243,32 235,90 |
2,00 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,33 20:40 |
99,28 98,66 |
+1,69 % 1,67 |
100,65 98,95 |
1,99 Mio. | |
Raymond James Financial Inc US7547301090 |
115,61 20:40 |
117,47 121,11 |
-4,54 % -5,50 |
119,15 115,11 |
1,99 Mio. |