S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,88 18:38 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
1,52 Mio. | |
|
Catalent Inc US1488061029 |
58,00 18:39 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,51 Mio. | |
|
McDonalds Corp US5801351017 |
256,14 18:38 |
251,00 251,53 |
+1,83 % 4,61 |
256,21 250,10 |
1,50 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3462 18:39 |
35,5600 35,7100 |
+1,78 % 0,64 |
36,4800 35,4500 |
1,48 Mio. | |
|
PepsiCo Inc US7134481081 |
163,7649 18:38 |
163,4100 163,8600 |
-0,06 % -0,10 |
165,0400 162,8400 |
1,47 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7400 18:39 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6100 |
1,46 Mio. | |
|
Moderna Inc US60770K1079 |
124,6500 18:38 |
122,7600 121,4800 |
+2,61 % 3,17 |
126,2300 120,7900 |
1,45 Mio. | |
|
Fastenal Company US3119001044 |
68,8500 18:38 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,43 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,42 18:38 |
318,38 317,87 |
+1,12 % 3,55 |
323,23 318,03 |
1,43 Mio. | |
|
ON Semiconductor US6821891057 |
78,1200 18:39 |
76,6500 76,3700 |
+2,29 % 1,75 |
78,1800 76,1400 |
1,41 Mio. | |
|
International Business Machines Corp US4592001014 |
185,57 18:39 |
184,67 182,88 |
+1,47 % 2,69 |
186,60 184,52 |
1,41 Mio. | |
|
Netflix Inc US64110L1061 |
650,2960 18:39 |
661,8000 656,4500 |
-0,94 % -6,15 |
663,6750 649,1300 |
1,39 Mio. | |
|
Viatris Inc US92556V1061 |
11,1800 18:37 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,2100 10,9350 |
1,38 Mio. | |
|
Williams Companies Inc US9694571004 |
42,44 18:38 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,37 Mio. | |
|
Kroger Co US5010441013 |
52,89 18:38 |
52,19 52,12 |
+1,48 % 0,77 |
52,95 52,12 |
1,35 Mio. |