S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
931,81 21:58 |
910,00 908,05 |
+2,62 % 23,76 |
934,38 903,79 |
2,78 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,45 21:59 |
75,94 75,92 |
+0,69 % 0,53 |
76,55 75,53 |
2,75 Mio. | |
|
Match Group Inc US57667L1070 |
34,1800 21:59 |
34,5300 34,5600 |
-1,10 % -0,38 |
35,0900 34,0600 |
2,74 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,8100 21:58 |
34,9100 34,8200 |
-0,03 % -0,01 |
35,1300 34,6200 |
2,72 Mio. | |
|
3M Company US88579Y1010 |
126,38 21:58 |
124,97 125,35 |
+0,82 % 1,03 |
127,04 124,63 |
2,70 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,39 21:59 |
116,00 115,81 |
+2,23 % 2,58 |
118,79 115,89 |
2,59 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,2600 21:58 |
97,3600 98,1300 |
-0,89 % -0,87 |
98,2950 97,0450 |
2,57 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,65 21:59 |
88,33 89,44 |
+0,23 % 0,21 |
90,26 88,14 |
2,55 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,14 21:59 |
78,34 78,26 |
-0,16 % -0,13 |
78,44 77,68 |
2,52 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 21:59 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,46 Mio. | |
|
eBay Inc US2786421030 |
55,8100 21:58 |
55,8900 55,7000 |
+0,20 % 0,11 |
56,7100 55,8000 |
2,45 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0500 21:59 |
131,0200 130,5800 |
-1,17 % -1,53 |
132,4800 127,6100 |
2,42 Mio. | |
|
MetLife Inc US59156R1086 |
71,16 21:59 |
70,40 70,41 |
+1,07 % 0,75 |
71,48 69,86 |
2,36 Mio. | |
|
Blackstone Inc US09260D1072 |
136,16 21:59 |
133,68 133,35 |
+2,10 % 2,81 |
136,50 133,37 |
2,34 Mio. | |
|
PACCAR Inc US6937181088 |
93,6700 21:59 |
92,6600 92,6800 |
+1,07 % 0,99 |
95,0400 92,5750 |
2,32 Mio. |