S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
34,03 15:47 |
34,10 34,04 |
-0,03 % -0,01 |
34,17 34,02 |
192,42 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,98 15:46 |
26,62 26,66 |
+1,20 % 0,32 |
26,99 26,61 |
189,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,15 15:48 |
119,53 119,61 |
+0,45 % 0,54 |
120,24 119,46 |
189,47 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5350 15:47 |
42,6400 42,3800 |
+0,37 % 0,16 |
42,7200 42,3900 |
185,52 Tsd. | |
|
Target Corp US87612E1064 |
152,28 15:46 |
152,94 152,84 |
-0,37 % -0,57 |
153,11 152,11 |
182,75 Tsd. | |
|
Humana Inc US4448591028 |
314,42 15:48 |
314,63 315,23 |
-0,26 % -0,81 |
315,89 312,33 |
181,89 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5100 15:47 |
75,6800 75,5300 |
-0,03 % -0,02 |
75,7600 75,4600 |
181,64 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,07 15:48 |
58,40 58,53 |
-0,79 % -0,46 |
58,44 58,01 |
180,15 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,12 15:48 |
28,25 28,21 |
-0,32 % -0,09 |
28,25 28,12 |
178,19 Tsd. | |
|
Wabtec Corp US9297401088 |
171,26 15:47 |
170,84 170,19 |
+0,63 % 1,07 |
172,75 170,40 |
178,14 Tsd. | |
|
Home Depot Inc US4370761029 |
383,34 15:47 |
383,43 382,01 |
+0,35 % 1,33 |
385,40 382,46 |
173,21 Tsd. | |
|
Amphenol Corp US0320951017 |
63,70 15:48 |
63,70 63,27 |
+0,68 % 0,43 |
63,89 63,12 |
173,11 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,93 15:47 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
172,85 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9700 15:46 |
54,3000 53,8800 |
+0,17 % 0,09 |
54,7300 53,8743 |
171,76 Tsd. | |
|
Morgan Stanley US6174464486 |
100,53 15:46 |
100,68 100,09 |
+0,44 % 0,44 |
100,68 100,20 |
170,96 Tsd. |