S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,50 15:30 |
15,54 15,50 |
+0,00 % 0,00 |
15,55 15,50 |
132,17 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7900 15:30 |
32,6800 32,6700 |
+0,37 % 0,12 |
32,7900 32,6800 |
126,28 Tsd. | |
|
Vistra Corp US92840M1027 |
86,25 15:30 |
86,28 86,19 |
+0,07 % 0,06 |
86,45 86,14 |
121,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,35 15:30 |
437,40 434,42 |
+0,44 % 1,93 |
437,40 436,35 |
103,81 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,73 15:30 |
56,76 56,61 |
+0,21 % 0,12 |
56,76 56,73 |
103,35 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,76 15:30 |
17,76 17,67 |
+0,51 % 0,09 |
17,78 17,75 |
103,02 Tsd. | |
|
CSX Corporation US1264081035 |
34,5400 15:30 |
34,6000 34,6000 |
-0,17 % -0,06 |
34,6000 34,5300 |
102,95 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,75 15:30 |
47,26 48,22 |
-0,97 % -0,47 |
47,75 47,16 |
102,76 Tsd. | |
|
General Motors Company US37045V1008 |
49,35 15:30 |
49,32 49,30 |
+0,10 % 0,05 |
49,41 49,30 |
102,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
898,1301 15:30 |
901,3200 897,6800 |
+0,05 % 0,45 |
903,9800 898,0000 |
99,90 Tsd. | |
|
Boeing Co US0970231058 |
180,08 15:30 |
180,05 179,11 |
+0,54 % 0,97 |
180,08 179,81 |
95,06 Tsd. | |
|
GE Aerospace US3696043013 |
160,43 15:30 |
159,88 159,56 |
+0,55 % 0,87 |
160,76 159,88 |
90,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
378,7550 15:30 |
378,2400 377,3700 |
+0,37 % 1,39 |
379,3350 378,2400 |
87,53 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1300 15:30 |
31,1500 31,4600 |
-1,05 % -0,33 |
31,1650 31,0900 |
84,34 Tsd. | |
|
Paramount Global US92556H2067 |
11,5500 15:30 |
11,5500 11,5800 |
-0,26 % -0,03 |
11,5700 11,5309 |
83,05 Tsd. |