S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,32 21:16 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
2,15 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,39 21:17 |
58,40 58,53 |
-0,25 % -0,14 |
58,72 57,92 |
2,13 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,47 21:17 |
29,06 28,91 |
+1,92 % 0,56 |
29,63 29,01 |
2,11 Mio. | |
|
Emerson Electric Co US2910111044 |
103,65 21:17 |
102,81 102,39 |
+1,23 % 1,26 |
104,58 102,81 |
2,11 Mio. | |
|
Match Group Inc US57667L1070 |
35,7650 21:18 |
35,3800 35,1800 |
+1,66 % 0,59 |
36,3500 35,3000 |
2,11 Mio. | |
|
Phillips 66 US7185461040 |
127,92 21:17 |
127,82 127,34 |
+0,46 % 0,58 |
128,67 127,19 |
2,09 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,51 21:18 |
77,50 77,11 |
+0,52 % 0,40 |
77,78 76,68 |
2,07 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,60 21:17 |
70,45 70,53 |
+0,09 % 0,07 |
70,92 70,25 |
2,07 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,8700 21:16 |
86,6400 86,6400 |
+0,27 % 0,23 |
88,1900 86,5450 |
2,07 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,45 21:17 |
104,88 105,43 |
-0,93 % -0,99 |
105,37 104,36 |
2,05 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3000 21:17 |
177,0000 177,2100 |
+0,05 % 0,09 |
178,0900 176,3000 |
2,05 Mio. | |
|
TJX Companies Inc US8725401090 |
117,86 21:17 |
119,53 119,61 |
-1,46 % -1,75 |
120,24 117,57 |
2,04 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,59 21:17 |
16,37 16,25 |
+2,09 % 0,34 |
16,74 16,33 |
2,03 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,2850 21:17 |
200,0000 199,2500 |
+1,02 % 2,04 |
204,7000 198,2500 |
2,03 Mio. | |
|
Realty Income Corporation US7561091049 |
62,73 21:17 |
62,76 62,68 |
+0,08 % 0,05 |
63,14 62,62 |
2,03 Mio. |