S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
77,7750 17:21 |
76,6500 76,3700 |
+1,84 % 1,41 |
78,1800 76,1400 |
1,07 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,17 17:21 |
36,91 37,16 |
+0,01 % 0,01 |
37,17 36,89 |
1,06 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,09 17:22 |
127,87 128,12 |
-0,02 % -0,03 |
129,03 127,73 |
1,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,68 17:22 |
318,38 317,87 |
+1,51 % 4,81 |
323,23 318,03 |
1,02 Mio. | |
|
ConocoPhillips US20825C1045 |
115,31 17:21 |
113,72 114,57 |
+0,65 % 0,74 |
115,32 113,15 |
1,01 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7250 17:22 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,6200 |
1,01 Mio. | |
|
Fastenal Company US3119001044 |
69,0750 17:21 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
991,53 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,34 17:21 |
184,67 182,88 |
+1,89 % 3,46 |
186,60 184,52 |
988,57 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,8200 17:21 |
163,4100 163,8600 |
-0,02 % -0,04 |
165,0400 162,8400 |
983,43 Tsd. | |
|
Netflix Inc US64110L1061 |
654,1676 17:21 |
661,8000 656,4500 |
-0,35 % -2,28 |
663,6750 651,2500 |
976,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,4750 17:21 |
116,3500 115,8800 |
+3,97 % 4,60 |
120,5400 115,6700 |
972,66 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:21 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
970,66 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 17:21 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
968,43 Tsd. | |
|
Airbnb Inc US0090661010 |
150,3150 17:22 |
148,4700 147,2200 |
+2,10 % 3,10 |
150,3600 147,8800 |
963,73 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4800 17:22 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,4800 35,4500 |
953,68 Tsd. |