S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
137,1000 20:05 |
133,0100 132,5200 |
+3,46 % 4,58 |
137,5900 133,0000 |
1,96 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,02 20:05 |
115,43 114,96 |
+0,05 % 0,06 |
117,07 114,81 |
1,96 Mio. | |
|
Viatris Inc US92556V1061 |
11,2400 20:06 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2400 10,9350 |
1,92 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,86 20:06 |
99,28 98,66 |
+1,22 % 1,20 |
100,65 98,95 |
1,91 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,4650 20:06 |
116,3500 115,8800 |
+3,09 % 3,59 |
120,8600 115,6700 |
1,89 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4800 20:06 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
1,89 Mio. | |
|
Williams Companies Inc US9694571004 |
42,41 20:06 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
1,89 Mio. | |
|
PepsiCo Inc US7134481081 |
164,2650 20:05 |
163,4100 163,8600 |
+0,25 % 0,41 |
165,0400 162,8400 |
1,87 Mio. | |
|
RTX Corporation US75513E1010 |
103,57 20:05 |
101,87 101,62 |
+1,92 % 1,95 |
103,57 101,75 |
1,87 Mio. | |
|
Kroger Co US5010441013 |
53,12 20:06 |
52,19 52,12 |
+1,91 % 1,00 |
53,15 52,12 |
1,86 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,53 20:06 |
117,47 121,11 |
-4,61 % -5,59 |
119,15 115,11 |
1,84 Mio. | |
|
D R Horton Inc US23331A1097 |
160,69 20:06 |
154,90 152,16 |
+5,61 % 8,53 |
161,11 154,38 |
1,82 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 20:06 |
21,08 20,96 |
+1,00 % 0,21 |
21,28 21,07 |
1,81 Mio. | |
|
Sempra US8168511090 |
76,09 20:06 |
76,41 76,02 |
+0,09 % 0,07 |
76,57 75,89 |
1,81 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,24 20:06 |
318,38 317,87 |
+1,69 % 5,37 |
323,36 318,03 |
1,81 Mio. |