S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36,66 18:53 |
37,04 36,44 |
+0,60 % 0,22 |
37,07 36,57 |
1,47 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,48 18:53 |
104,88 105,43 |
-0,90 % -0,95 |
105,37 104,45 |
1,43 Mio. | |
|
PepsiCo Inc US7134481081 |
176,6700 18:53 |
177,0000 177,2100 |
-0,30 % -0,54 |
178,0900 176,3000 |
1,42 Mio. | |
|
Emerson Electric Co US2910111044 |
103,61 18:53 |
102,81 102,39 |
+1,19 % 1,22 |
104,58 102,81 |
1,42 Mio. | |
|
Realty Income Corporation US7561091049 |
62,64 18:53 |
62,76 62,68 |
-0,07 % -0,05 |
63,14 62,62 |
1,39 Mio. | |
|
Match Group Inc US57667L1070 |
35,8900 18:53 |
35,3800 35,1800 |
+2,02 % 0,71 |
36,3500 35,3000 |
1,38 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,2000 18:53 |
199,4400 198,4700 |
+0,87 % 1,73 |
202,2500 199,3000 |
1,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,94 18:53 |
194,80 195,73 |
-1,94 % -3,79 |
196,08 191,82 |
1,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,22 18:53 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
1,35 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,27 18:53 |
29,06 28,91 |
+1,23 % 0,36 |
29,63 29,01 |
1,32 Mio. | |
|
Williams Companies Inc US9694571004 |
45,34 18:53 |
45,47 45,44 |
-0,22 % -0,10 |
45,79 45,30 |
1,30 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4000 18:53 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3300 |
1,28 Mio. | |
|
Prologis US74340W1036 |
128,25 18:53 |
129,23 129,28 |
-0,80 % -1,03 |
130,05 128,02 |
1,28 Mio. | |
|
Etsy Inc US29786A1060 |
54,2450 18:53 |
54,3000 53,8800 |
+0,68 % 0,37 |
54,7400 53,7900 |
1,27 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,33 18:53 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
1,26 Mio. |