S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,35 20:38 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,21 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:38 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,16 Mio. | |
First Solar Inc US3364331070 |
221,6150 20:38 |
216,9000 213,4200 |
+3,84 % 8,20 |
223,7300 213,0000 |
2,16 Mio. | |
Progressive Corporation US7433151039 |
209,74 20:38 |
222,52 217,10 |
-3,39 % -7,36 |
223,84 208,37 |
2,15 Mio. | |
RTX Corporation US75513E1010 |
103,25 20:38 |
101,87 101,62 |
+1,60 % 1,63 |
103,66 101,75 |
2,11 Mio. | |
Kroger Co US5010441013 |
53,50 20:38 |
52,19 52,12 |
+2,64 % 1,38 |
53,53 52,12 |
2,07 Mio. | |
Fortinet Inc US34959E1091 |
59,6790 20:38 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,4050 |
2,07 Mio. | |
PepsiCo Inc US7134481081 |
164,3750 20:39 |
163,4100 163,8600 |
+0,31 % 0,52 |
165,0400 162,8400 |
2,03 Mio. | |
Moderna Inc US60770K1079 |
127,1700 20:38 |
122,7600 121,4800 |
+4,68 % 5,69 |
127,2000 120,7900 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:38 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,01 Mio. | |
Sempra US8168511090 |
76,05 20:38 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
2,00 Mio. | |
Union Pacific Corp US9078181081 |
243,24 20:38 |
236,00 235,99 |
+3,07 % 7,25 |
243,30 235,90 |
1,99 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,30 20:38 |
99,28 98,66 |
+1,66 % 1,64 |
100,65 98,95 |
1,99 Mio. | |
Raymond James Financial Inc US7547301090 |
115,80 20:38 |
117,47 121,11 |
-4,38 % -5,31 |
119,15 115,11 |
1,99 Mio. | |
ON Semiconductor US6821891057 |
78,1100 20:38 |
76,6500 76,3700 |
+2,28 % 1,74 |
78,5000 76,1400 |
1,98 Mio. |