S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,34 20:21 |
115,43 114,96 |
+0,33 % 0,38 |
117,07 114,81 |
2,07 Mio. | |
Progressive Corporation US7433151039 |
209,92 20:20 |
222,52 217,10 |
-3,31 % -7,18 |
223,84 208,37 |
2,06 Mio. | |
Viatris Inc US92556V1061 |
11,2250 20:20 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,03 Mio. | |
RTX Corporation US75513E1010 |
103,47 20:20 |
101,87 101,62 |
+1,82 % 1,85 |
103,66 101,75 |
2,00 Mio. | |
Williams Companies Inc US9694571004 |
42,37 20:20 |
42,73 42,56 |
-0,45 % -0,19 |
42,84 42,25 |
2,00 Mio. | |
Fortinet Inc US34959E1091 |
59,5200 20:20 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,4050 |
1,98 Mio. | |
Kroger Co US5010441013 |
53,34 20:20 |
52,19 52,12 |
+2,34 % 1,22 |
53,35 52,12 |
1,96 Mio. | |
PepsiCo Inc US7134481081 |
164,2200 20:20 |
163,4100 163,8600 |
+0,22 % 0,36 |
165,0400 162,8400 |
1,94 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,97 20:20 |
99,28 98,66 |
+1,32 % 1,31 |
100,65 98,95 |
1,94 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,1700 20:20 |
116,3500 115,8800 |
+2,84 % 3,29 |
120,8600 115,6700 |
1,94 Mio. | |
Raymond James Financial Inc US7547301090 |
115,66 20:20 |
117,47 121,11 |
-4,50 % -5,46 |
119,15 115,11 |
1,90 Mio. | |
Sempra US8168511090 |
75,98 20:20 |
76,41 76,02 |
-0,05 % -0,04 |
76,57 75,89 |
1,88 Mio. | |
ON Semiconductor US6821891057 |
77,9000 20:20 |
76,6500 76,3700 |
+2,00 % 1,53 |
78,5000 76,1400 |
1,88 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:20 |
21,08 20,96 |
+0,98 % 0,21 |
21,28 21,07 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,69 20:20 |
318,38 317,87 |
+1,52 % 4,82 |
323,44 318,03 |
1,87 Mio. |