S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
86,9405 20:41 |
86,6400 86,6400 |
+0,35 % 0,30 |
88,1900 86,5450 |
1,93 Mio. | |
Dominion Energy Inc US25746U1097 |
58,50 20:43 |
58,40 58,53 |
-0,05 % -0,03 |
58,72 57,92 |
1,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,51 20:43 |
69,64 68,79 |
+2,50 % 1,72 |
71,46 69,35 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
103,76 20:42 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,90 Mio. | |
Sysco Corp US8718291078 |
77,80 20:42 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,90 Mio. | |
Exelon Corporation US30161N1019 |
40,3950 20:43 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,88 Mio. | |
Colgate Palmolive Co US1941621039 |
104,50 20:43 |
104,88 105,43 |
-0,88 % -0,93 |
105,37 104,42 |
1,86 Mio. | |
PepsiCo Inc US7134481081 |
177,2100 20:42 |
177,0000 177,2100 |
+0,00 % 0,00 |
178,0900 176,3000 |
1,86 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,4300 20:42 |
200,0000 199,2500 |
+1,60 % 3,18 |
204,7000 198,2500 |
1,85 Mio. | |
Synchrony Financiall US87165B1035 |
48,97 20:42 |
47,52 47,33 |
+3,45 % 1,64 |
49,58 47,52 |
1,84 Mio. | |
Bath & Body Works Inc US0708301041 |
29,29 20:42 |
29,06 28,91 |
+1,31 % 0,38 |
29,63 29,01 |
1,84 Mio. | |
Realty Income Corporation US7561091049 |
62,91 20:42 |
62,76 62,68 |
+0,37 % 0,23 |
63,14 62,62 |
1,84 Mio. | |
Phillips 66 US7185461040 |
127,93 20:42 |
127,82 127,34 |
+0,46 % 0,59 |
128,67 127,19 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,39 20:41 |
28,25 28,21 |
+0,64 % 0,18 |
28,42 28,11 |
1,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0550 20:42 |
199,4400 198,4700 |
+0,80 % 1,59 |
202,2500 198,9250 |
1,81 Mio. |