S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,88 21:59 |
20,99 20,89 |
-0,05 % -0,01 |
21,06 20,81 |
3,11 Mio. | |
|
Etsy Inc US29786A1060 |
51,4800 21:59 |
53,7400 54,0650 |
-4,78 % -2,59 |
53,9400 51,4500 |
3,06 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,03 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,38 22:00 |
116,00 115,81 |
+2,22 % 2,57 |
118,79 115,89 |
3,01 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,09 22:00 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,00 Mio. | |
|
Oracle Corp US68389X1054 |
135,68 21:59 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,97 Mio. | |
|
Sysco Corp US8718291078 |
76,01 22:00 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,97 Mio. | |
|
eBay Inc US2786421030 |
55,7600 22:00 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,96 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,20 21:59 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,96 Mio. | |
|
APA Corporation US03743Q1085 |
28,9500 21:59 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
2,95 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,64 22:00 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,95 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,18 22:00 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
2,94 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,93 Mio. | |
|
Blackstone Inc US09260D1072 |
136,16 22:00 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,92 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7100 22:00 |
39,4000 39,4200 |
+0,74 % 0,29 |
39,9300 39,3700 |
2,83 Mio. |