S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
115,20 18:14 |
113,72 114,57 |
+0,55 % 0,63 |
115,38 113,15 |
1,41 Mio. | |
|
Moderna Inc US60770K1079 |
123,6700 18:13 |
122,7600 121,4800 |
+1,80 % 2,19 |
126,2300 120,7900 |
1,38 Mio. | |
|
McDonalds Corp US5801351017 |
255,63 18:14 |
251,00 251,53 |
+1,63 % 4,10 |
255,63 250,10 |
1,38 Mio. | |
|
Etsy Inc US29786A1060 |
64,4300 18:13 |
61,7100 61,5700 |
+4,65 % 2,86 |
64,6800 61,7100 |
1,37 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4800 18:13 |
163,4100 163,8600 |
-0,23 % -0,38 |
165,0400 162,8400 |
1,34 Mio. | |
|
ON Semiconductor US6821891057 |
77,7500 18:14 |
76,6500 76,3700 |
+1,81 % 1,38 |
78,1800 76,1400 |
1,31 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
320,52 18:13 |
318,38 317,87 |
+0,83 % 2,65 |
323,23 318,03 |
1,31 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7200 18:14 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,6100 |
1,30 Mio. | |
|
International Business Machines Corp US4592001014 |
185,34 18:14 |
184,67 182,88 |
+1,35 % 2,46 |
186,60 184,52 |
1,29 Mio. | |
|
Fastenal Company US3119001044 |
68,5700 18:13 |
68,1700 67,8300 |
+1,09 % 0,74 |
69,3550 67,7300 |
1,27 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3550 18:15 |
35,5600 35,7100 |
+1,81 % 0,65 |
36,4800 35,4500 |
1,27 Mio. | |
|
Viatris Inc US92556V1061 |
11,1700 18:14 |
11,0000 11,0000 |
+1,55 % 0,17 |
11,1950 10,9350 |
1,24 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,96 18:13 |
117,47 121,11 |
-4,25 % -5,15 |
119,15 115,11 |
1,23 Mio. | |
|
Netflix Inc US64110L1061 |
653,0500 18:15 |
661,8000 656,4500 |
-0,52 % -3,40 |
663,6750 651,2500 |
1,23 Mio. | |
|
American Express Company US0258161092 |
247,68 18:14 |
244,14 244,00 |
+1,51 % 3,68 |
248,19 243,80 |
1,22 Mio. |