S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,18 16:59 |
23,75 23,94 |
+0,98 % 0,24 |
24,18 23,75 |
877,32 Tsd. | |
|
General Mills Inc US3703341046 |
69,49 17:00 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,25 |
858,58 Tsd. | |
|
Amphenol Corp US0320951017 |
65,70 16:59 |
65,57 64,81 |
+1,37 % 0,89 |
65,75 64,93 |
852,56 Tsd. | |
|
Copart Inc US2172041061 |
51,4000 16:59 |
51,4100 50,9900 |
+0,80 % 0,41 |
51,9250 51,1500 |
844,18 Tsd. | |
|
International Paper Company US4601461035 |
46,61 16:59 |
46,10 46,12 |
+1,05 % 0,49 |
46,83 46,04 |
836,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,43 17:00 |
68,40 66,98 |
+2,16 % 1,45 |
69,00 68,17 |
835,93 Tsd. | |
|
PPL Corporation US69351T1060 |
30,92 17:00 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
825,27 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,4350 17:00 |
196,3200 196,4900 |
-1,55 % -3,06 |
196,8300 193,1800 |
809,98 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,48 17:00 |
76,75 76,42 |
+1,39 % 1,06 |
77,54 76,60 |
796,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,62 16:59 |
137,86 136,16 |
+0,33 % 0,46 |
138,25 135,55 |
790,73 Tsd. | |
|
3M Company US88579Y1010 |
126,71 16:59 |
127,32 126,17 |
+0,42 % 0,54 |
127,94 126,17 |
783,60 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,27 16:59 |
105,00 103,49 |
+0,75 % 0,78 |
105,40 103,73 |
782,23 Tsd. | |
|
Netflix Inc US64110L1061 |
664,3550 16:59 |
668,4900 661,6800 |
+0,40 % 2,68 |
673,1900 664,0600 |
779,48 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,94 17:00 |
117,19 117,20 |
-0,23 % -0,27 |
117,79 116,61 |
763,10 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,87 17:00 |
49,65 49,63 |
-1,53 % -0,76 |
49,89 48,83 |
757,81 Tsd. |