S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,32 20:41 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,23 Mio. | |
|
First Solar Inc US3364331070 |
221,3100 20:42 |
216,9000 213,4200 |
+3,70 % 7,89 |
223,7300 213,0000 |
2,18 Mio. | |
|
Viatris Inc US92556V1061 |
11,2400 20:41 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,17 Mio. | |
|
Progressive Corporation US7433151039 |
209,52 20:41 |
222,52 217,10 |
-3,49 % -7,58 |
223,84 208,37 |
2,16 Mio. | |
|
RTX Corporation US75513E1010 |
103,24 20:42 |
101,87 101,62 |
+1,59 % 1,62 |
103,66 101,75 |
2,14 Mio. | |
|
Kroger Co US5010441013 |
53,50 20:41 |
52,19 52,12 |
+2,65 % 1,38 |
53,53 52,12 |
2,10 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6650 20:41 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,4050 |
2,08 Mio. | |
|
Moderna Inc US60770K1079 |
126,7000 20:41 |
122,7600 121,4800 |
+4,30 % 5,22 |
127,2000 120,7900 |
2,05 Mio. | |
|
PepsiCo Inc US7134481081 |
164,3600 20:42 |
163,4100 163,8600 |
+0,31 % 0,50 |
165,0400 162,8400 |
2,04 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,50 20:41 |
318,38 317,87 |
+1,77 % 5,63 |
323,74 318,03 |
2,02 Mio. | |
|
ON Semiconductor US6821891057 |
78,0400 20:41 |
76,6500 76,3700 |
+2,19 % 1,67 |
78,5000 76,1400 |
2,01 Mio. | |
|
Union Pacific Corp US9078181081 |
243,17 20:41 |
236,00 235,99 |
+3,04 % 7,18 |
243,32 235,90 |
2,00 Mio. | |
|
Sempra US8168511090 |
76,05 20:41 |
76,41 76,02 |
+0,03 % 0,03 |
76,57 75,89 |
2,00 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,20 20:42 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
2,00 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,31 20:41 |
99,28 98,66 |
+1,67 % 1,65 |
100,65 98,95 |
2,00 Mio. |