S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,58 17:10 |
16,37 16,25 |
+2,00 % 0,33 |
16,60 16,33 |
831,41 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,0100 17:09 |
177,0000 177,2100 |
+0,45 % 0,80 |
178,0600 176,3000 |
815,40 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1000 17:10 |
40,6200 40,4300 |
+1,66 % 0,67 |
41,1500 40,6200 |
807,38 Tsd. | |
|
Prologis US74340W1036 |
128,68 17:10 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 128,32 |
804,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,38 17:10 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
777,50 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5700 17:10 |
79,6800 78,9500 |
+2,05 % 1,62 |
81,0200 79,5850 |
768,06 Tsd. | |
|
McDonalds Corp US5801351017 |
293,68 17:10 |
297,00 296,69 |
-1,01 % -3,01 |
297,39 293,55 |
763,61 Tsd. | |
|
Target Corp US87612E1064 |
152,80 17:10 |
152,94 152,84 |
-0,03 % -0,04 |
153,69 151,34 |
749,99 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,55 17:10 |
77,50 77,11 |
+0,57 % 0,44 |
77,74 76,94 |
749,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,13 17:10 |
586,01 589,14 |
-1,19 % -7,01 |
586,72 580,73 |
747,96 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,93 17:10 |
32,93 32,51 |
+1,29 % 0,42 |
33,19 32,71 |
747,59 Tsd. | |
|
Nucor Corporation US6703461052 |
143,71 17:10 |
139,45 142,96 |
+0,52 % 0,75 |
144,45 138,40 |
743,86 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,32 17:10 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,15 |
731,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,96 17:10 |
62,76 62,68 |
+0,45 % 0,28 |
63,14 62,67 |
727,29 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3600 17:10 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
722,10 Tsd. |