S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
43,88 16:58 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,86 |
750,79 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7450 16:58 |
50,7300 50,7500 |
-0,01 % -0,01 |
50,8600 50,3800 |
750,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,98 16:58 |
104,88 105,43 |
-0,43 % -0,45 |
105,37 104,74 |
735,47 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5500 16:58 |
79,6800 78,9500 |
+2,03 % 1,60 |
81,0200 79,5850 |
728,80 Tsd. | |
|
McDonalds Corp US5801351017 |
293,83 16:58 |
297,00 296,69 |
-0,96 % -2,86 |
297,39 293,55 |
715,52 Tsd. | |
|
Nucor Corporation US6703461052 |
143,49 16:58 |
139,45 142,96 |
+0,37 % 0,53 |
144,45 138,40 |
715,03 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,46 16:58 |
29,06 28,91 |
+1,90 % 0,55 |
29,63 29,01 |
699,01 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,94 16:58 |
32,93 32,51 |
+1,31 % 0,43 |
33,19 32,71 |
694,47 Tsd. | |
|
Prologis US74340W1036 |
128,39 16:58 |
129,23 129,28 |
-0,69 % -0,89 |
130,05 128,32 |
692,14 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,99 16:58 |
586,01 589,14 |
-1,21 % -7,16 |
586,72 580,73 |
690,33 Tsd. | |
|
Target Corp US87612E1064 |
153,32 16:58 |
152,94 152,84 |
+0,31 % 0,48 |
153,69 151,34 |
679,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,24 16:57 |
119,53 119,61 |
-0,31 % -0,37 |
120,24 119,15 |
679,13 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4400 16:58 |
78,2500 77,0000 |
+1,87 % 1,44 |
78,8500 77,5000 |
669,79 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,87 16:58 |
62,76 62,68 |
+0,30 % 0,19 |
63,14 62,67 |
668,25 Tsd. | |
|
Home Depot Inc US4370761029 |
386,75 16:59 |
383,43 382,01 |
+1,24 % 4,74 |
387,94 382,46 |
666,90 Tsd. |