S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,9100 16:18 |
60,1500 59,9000 |
+0,02 % 0,01 |
60,2699 59,7900 |
554,62 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:18 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
553,85 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2200 16:18 |
72,9200 72,4300 |
+1,09 % 0,79 |
73,5800 72,7300 |
545,61 Tsd. | |
|
Netflix Inc US64110L1061 |
653,1450 16:19 |
661,8000 656,4500 |
-0,50 % -3,31 |
663,6750 651,2500 |
545,57 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,42 16:19 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
536,35 Tsd. | |
|
FedEx Corp US31428X1063 |
311,98 16:19 |
305,84 305,02 |
+2,28 % 6,96 |
313,04 305,78 |
534,82 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2400 16:19 |
76,6500 76,3700 |
+1,14 % 0,87 |
77,5400 76,1400 |
531,32 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,3400 16:19 |
91,9900 88,6700 |
-0,37 % -0,33 |
91,9900 88,1100 |
528,03 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,64 16:18 |
446,94 444,00 |
+0,37 % 1,64 |
447,16 443,23 |
524,12 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,77 16:19 |
106,31 105,32 |
+1,38 % 1,45 |
107,26 105,85 |
523,21 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0500 16:19 |
203,4800 201,7600 |
+1,14 % 2,29 |
205,2150 202,5900 |
522,18 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,2600 16:19 |
378,2400 377,3700 |
-1,88 % -7,11 |
379,3350 369,2700 |
520,02 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0800 16:18 |
59,7000 59,5100 |
+2,64 % 1,57 |
61,1100 59,5300 |
513,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,27 16:19 |
132,34 132,65 |
-0,29 % -0,38 |
132,56 131,53 |
509,24 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,50 16:18 |
127,87 128,12 |
+0,30 % 0,38 |
129,03 127,73 |
501,63 Tsd. |