S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
114,92 19:45 |
115,43 114,96 |
-0,03 % -0,04 |
117,07 114,81 |
1,85 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7450 19:45 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,8600 115,6700 |
1,85 Mio. | |
|
Viatris Inc US92556V1061 |
11,2300 19:45 |
11,0000 11,0000 |
+2,09 % 0,23 |
11,2400 10,9350 |
1,85 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,3900 19:45 |
133,0100 132,5200 |
+3,67 % 4,87 |
137,5900 133,0000 |
1,83 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,5650 19:45 |
214,1400 212,8800 |
-2,97 % -6,32 |
215,0100 206,1700 |
1,80 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,52 19:44 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,11 |
1,78 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4500 19:45 |
60,1500 59,9000 |
-0,75 % -0,45 |
60,2699 59,4450 |
1,78 Mio. | |
|
D R Horton Inc US23331A1097 |
160,29 19:45 |
154,90 152,16 |
+5,34 % 8,13 |
161,11 154,38 |
1,77 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6650 19:45 |
163,4100 163,8600 |
-0,12 % -0,20 |
165,0400 162,8400 |
1,75 Mio. | |
|
Sempra US8168511090 |
76,15 19:45 |
76,41 76,02 |
+0,17 % 0,13 |
76,57 75,89 |
1,74 Mio. | |
|
Williams Companies Inc US9694571004 |
42,48 19:45 |
42,73 42,56 |
-0,19 % -0,08 |
42,84 42,25 |
1,72 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,36 19:46 |
318,38 317,87 |
+1,41 % 4,49 |
323,23 318,03 |
1,71 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 19:45 |
21,08 20,96 |
+0,98 % 0,21 |
21,28 21,07 |
1,71 Mio. | |
|
ON Semiconductor US6821891057 |
78,4550 19:45 |
76,6500 76,3700 |
+2,73 % 2,09 |
78,4800 76,1400 |
1,70 Mio. | |
|
RTX Corporation US75513E1010 |
103,34 19:45 |
101,87 101,62 |
+1,69 % 1,72 |
103,47 101,75 |
1,70 Mio. |