S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,3950 19:11 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,4800 35,4500 |
1,69 Mio. | |
D R Horton Inc US23331A1097 |
160,40 19:10 |
154,90 152,16 |
+5,42 % 8,24 |
161,11 154,38 |
1,64 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9850 19:11 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0950 39,1300 |
1,64 Mio. | |
PepsiCo Inc US7134481081 |
163,7310 19:10 |
163,4100 163,8600 |
-0,08 % -0,13 |
165,0400 162,8400 |
1,60 Mio. | |
Viatris Inc US92556V1061 |
11,2400 19:11 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2400 10,9350 |
1,60 Mio. | |
Fortinet Inc US34959E1091 |
59,8500 19:10 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,6100 |
1,60 Mio. | |
Catalent Inc US1488061029 |
57,99 19:10 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,58 Mio. | |
Fastenal Company US3119001044 |
68,7200 19:11 |
68,1700 67,8300 |
+1,31 % 0,89 |
69,3550 67,7300 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,69 19:11 |
318,38 317,87 |
+1,20 % 3,82 |
323,23 318,03 |
1,57 Mio. | |
Moderna Inc US60770K1079 |
124,0850 19:11 |
122,7600 121,4800 |
+2,14 % 2,61 |
126,2300 120,7900 |
1,56 Mio. | |
International Business Machines Corp US4592001014 |
185,96 19:10 |
184,67 182,88 |
+1,68 % 3,08 |
186,60 184,52 |
1,55 Mio. | |
Williams Companies Inc US9694571004 |
42,47 19:10 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
1,55 Mio. | |
ON Semiconductor US6821891057 |
78,1700 19:10 |
76,6500 76,3700 |
+2,36 % 1,80 |
78,2359 76,1400 |
1,54 Mio. | |
Netflix Inc US64110L1061 |
653,0613 19:11 |
661,8000 656,4500 |
-0,52 % -3,39 |
663,6750 649,1300 |
1,54 Mio. | |
Kroger Co US5010441013 |
52,92 19:10 |
52,19 52,12 |
+1,53 % 0,80 |
52,95 52,12 |
1,52 Mio. |