S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,49 21:04 |
58,40 58,53 |
-0,07 % -0,04 |
58,72 57,92 |
2,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,46 21:02 |
69,64 68,79 |
+2,43 % 1,67 |
71,46 69,35 |
2,04 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,62 21:03 |
70,45 70,53 |
+0,13 % 0,09 |
70,92 70,25 |
2,03 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9100 21:03 |
86,6400 86,6400 |
+0,31 % 0,27 |
88,1900 86,5450 |
2,01 Mio. | |
|
Emerson Electric Co US2910111044 |
103,64 21:04 |
102,81 102,39 |
+1,22 % 1,25 |
104,58 102,81 |
2,01 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,35 21:03 |
29,06 28,91 |
+1,50 % 0,44 |
29,63 29,01 |
2,00 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,59 21:03 |
16,37 16,25 |
+2,06 % 0,34 |
16,74 16,33 |
1,99 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 21:03 |
28,25 28,21 |
+0,51 % 0,14 |
28,42 28,11 |
1,99 Mio. | |
|
Phillips 66 US7185461040 |
127,99 21:03 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
1,98 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,46 21:02 |
77,50 77,11 |
+0,45 % 0,35 |
77,78 76,68 |
1,98 Mio. | |
|
Sysco Corp US8718291078 |
77,79 21:03 |
76,71 77,12 |
+0,87 % 0,67 |
78,29 76,67 |
1,97 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,41 21:04 |
104,88 105,43 |
-0,97 % -1,03 |
105,37 104,36 |
1,97 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,91 21:04 |
47,52 47,33 |
+3,34 % 1,58 |
49,58 47,52 |
1,96 Mio. | |
|
Realty Income Corporation US7561091049 |
62,81 21:03 |
62,76 62,68 |
+0,20 % 0,13 |
63,14 62,62 |
1,96 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1900 21:03 |
177,0000 177,2100 |
-0,01 % -0,02 |
178,0900 176,3000 |
1,96 Mio. |