S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
23,10 15:48 |
22,98 22,92 |
+0,79 % 0,18 |
23,13 22,89 |
203,60 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,98 15:48 |
26,62 26,66 |
+1,20 % 0,32 |
26,99 26,61 |
203,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,47 15:48 |
22,42 22,30 |
+0,74 % 0,17 |
22,51 22,37 |
200,04 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 15:49 |
42,6400 42,3800 |
+0,42 % 0,18 |
42,7200 42,3900 |
194,56 Tsd. | |
|
Copart Inc US2172041061 |
50,0900 15:48 |
50,0700 49,7500 |
+0,68 % 0,34 |
50,3200 49,9100 |
194,06 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5250 15:49 |
75,6800 75,5300 |
-0,01 % -0,01 |
75,7600 75,4600 |
192,88 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,15 15:48 |
119,53 119,61 |
+0,45 % 0,54 |
120,24 119,46 |
189,47 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,6000 15:49 |
200,0000 199,2500 |
+0,18 % 0,35 |
202,9900 199,4000 |
185,70 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1600 15:48 |
54,3000 53,8800 |
+0,52 % 0,28 |
54,7300 53,8743 |
184,02 Tsd. | |
|
Humana Inc US4448591028 |
314,42 15:48 |
314,63 315,23 |
-0,26 % -0,81 |
315,89 312,33 |
181,89 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,07 15:48 |
58,40 58,53 |
-0,79 % -0,46 |
58,44 58,01 |
180,15 Tsd. | |
|
Morgan Stanley US6174464486 |
100,43 15:48 |
100,68 100,09 |
+0,34 % 0,34 |
100,68 100,20 |
178,96 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,12 15:48 |
28,25 28,21 |
-0,32 % -0,09 |
28,25 28,12 |
178,19 Tsd. | |
|
Wabtec Corp US9297401088 |
171,26 15:47 |
170,84 170,19 |
+0,63 % 1,07 |
172,75 170,40 |
178,14 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3100 15:48 |
71,4700 70,3700 |
+1,34 % 0,94 |
71,9500 71,1802 |
178,01 Tsd. |