S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
41,21 20:28 |
40,63 40,35 |
+2,13 % 0,86 |
41,26 40,51 |
1,79 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,5002 20:28 |
335,9900 333,2300 |
+2,18 % 7,27 |
344,3327 335,5100 |
1,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,11 20:28 |
91,15 91,92 |
-0,88 % -0,81 |
92,00 89,78 |
1,77 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0001 20:28 |
73,5100 73,9800 |
+0,03 % 0,02 |
74,3300 72,9900 |
1,75 Mio. | |
MGM Resorts International US5529531015 |
38,02 20:28 |
38,28 38,16 |
-0,37 % -0,14 |
38,57 37,58 |
1,70 Mio. | |
eBay Inc US2786421030 |
55,9800 20:28 |
55,8900 55,7000 |
+0,50 % 0,28 |
56,7100 55,8400 |
1,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,43 20:28 |
16,36 16,25 |
+1,08 % 0,18 |
16,53 16,16 |
1,67 Mio. | |
Etsy Inc US29786A1060 |
51,9950 20:29 |
53,7400 54,0650 |
-3,83 % -2,07 |
53,9400 51,8800 |
1,66 Mio. | |
KKR and Company Inc US48251W1045 |
118,11 20:28 |
116,00 115,81 |
+1,99 % 2,30 |
118,68 115,89 |
1,65 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1800 20:27 |
97,3600 98,1300 |
-0,97 % -0,95 |
98,2950 97,0450 |
1,64 Mio. | |
GE Vernova Inc US36828A1016 |
183,05 20:28 |
180,00 179,65 |
+1,89 % 3,40 |
185,19 178,25 |
1,62 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,05 20:28 |
78,34 78,26 |
-0,27 % -0,21 |
78,44 77,68 |
1,60 Mio. | |
Baker Hughes Company US05722G1004 |
34,8000 20:28 |
34,9100 34,8200 |
-0,06 % -0,02 |
35,1300 34,6200 |
1,58 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 20:28 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,56 Mio. | |
Moderna Inc US60770K1079 |
82,9400 20:27 |
82,7500 82,9000 |
+0,05 % 0,04 |
83,5200 81,3500 |
1,55 Mio. |