S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
194,97 15:52 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
225,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:51 |
83,33 83,51 |
-0,63 % -0,53 |
83,46 82,99 |
223,59 Tsd. | |
Etsy Inc US29786A1060 |
54,2601 15:51 |
54,3000 53,8800 |
+0,71 % 0,38 |
54,7300 53,8743 |
223,18 Tsd. | |
Exelon Corporation US30161N1019 |
40,3100 15:50 |
40,3600 40,4300 |
-0,30 % -0,12 |
40,5200 40,3100 |
222,90 Tsd. | |
Humana Inc US4448591028 |
314,78 15:51 |
314,63 315,23 |
-0,14 % -0,45 |
315,89 312,33 |
220,31 Tsd. | |
Ventas Inc US92276F1003 |
64,31 15:51 |
64,86 64,70 |
-0,61 % -0,40 |
65,09 64,30 |
216,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 15:51 |
22,42 22,30 |
+0,87 % 0,20 |
22,51 22,37 |
215,84 Tsd. | |
Copart Inc US2172041061 |
50,1450 15:51 |
50,0700 49,7500 |
+0,79 % 0,40 |
50,3200 49,9100 |
215,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5300 15:52 |
200,0000 199,2500 |
+0,64 % 1,28 |
202,9900 199,4000 |
214,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3100 15:50 |
86,6400 86,6400 |
+0,77 % 0,67 |
87,3700 86,5450 |
214,08 Tsd. | |
TJX Companies Inc US8725401090 |
120,04 15:51 |
119,53 119,61 |
+0,36 % 0,43 |
120,24 119,46 |
213,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,98 15:51 |
58,40 58,53 |
-0,95 % -0,56 |
58,44 57,97 |
213,05 Tsd. | |
Mondelez International Inc US6092071058 |
75,3800 15:52 |
75,6800 75,5300 |
-0,20 % -0,15 |
75,7600 75,3700 |
212,81 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,12 15:51 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
207,94 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6600 15:51 |
78,2500 77,0000 |
+0,86 % 0,66 |
78,6050 77,5100 |
206,77 Tsd. |