S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
77,7700 17:23 |
76,6500 76,3700 |
+1,83 % 1,40 |
78,1800 76,1400 |
1,07 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,22 17:23 |
127,87 128,12 |
+0,08 % 0,10 |
129,03 127,73 |
1,07 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,17 17:22 |
36,91 37,16 |
+0,03 % 0,01 |
37,17 36,89 |
1,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,86 17:23 |
318,38 317,87 |
+1,57 % 4,99 |
323,23 318,03 |
1,03 Mio. | |
|
ConocoPhillips US20825C1045 |
115,35 17:23 |
113,72 114,57 |
+0,68 % 0,78 |
115,35 113,15 |
1,02 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7250 17:22 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,6200 |
1,01 Mio. | |
|
Fastenal Company US3119001044 |
69,0400 17:23 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
1,00 Mio. | |
|
International Business Machines Corp US4592001014 |
186,34 17:23 |
184,67 182,88 |
+1,89 % 3,46 |
186,60 184,52 |
1,00 Mio. | |
|
PepsiCo Inc US7134481081 |
163,8800 17:23 |
163,4100 163,8600 |
+0,01 % 0,02 |
165,0400 162,8400 |
989,35 Tsd. | |
|
Netflix Inc US64110L1061 |
653,5950 17:23 |
661,8000 656,4500 |
-0,43 % -2,86 |
663,6750 651,2500 |
989,19 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,5550 17:23 |
116,3500 115,8800 |
+4,03 % 4,68 |
120,5700 115,6700 |
979,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 17:23 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
974,98 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 17:23 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
972,56 Tsd. | |
|
Airbnb Inc US0090661010 |
150,3150 17:22 |
148,4700 147,2200 |
+2,10 % 3,10 |
150,3600 147,8800 |
963,73 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,5400 17:23 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,0900 202,5900 |
957,44 Tsd. |