S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,3650 19:14 |
35,5600 35,7100 |
+1,83 % 0,66 |
36,4800 35,4500 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
160,34 19:13 |
154,90 152,16 |
+5,38 % 8,18 |
161,11 154,38 |
1,65 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9650 19:13 |
39,3000 39,1600 |
+2,06 % 0,81 |
40,0950 39,1300 |
1,64 Mio. | |
Viatris Inc US92556V1061 |
11,2226 19:13 |
11,0000 11,0000 |
+2,02 % 0,22 |
11,2400 10,9350 |
1,62 Mio. | |
PepsiCo Inc US7134481081 |
163,7100 19:13 |
163,4100 163,8600 |
-0,09 % -0,15 |
165,0400 162,8400 |
1,62 Mio. | |
Fortinet Inc US34959E1091 |
59,8500 19:13 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,6100 |
1,61 Mio. | |
Catalent Inc US1488061029 |
57,99 19:14 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,72 19:14 |
318,38 317,87 |
+1,21 % 3,85 |
323,23 318,03 |
1,58 Mio. | |
Fastenal Company US3119001044 |
68,7150 19:12 |
68,1700 67,8300 |
+1,30 % 0,89 |
69,3550 67,7300 |
1,58 Mio. | |
Moderna Inc US60770K1079 |
124,0850 19:14 |
122,7600 121,4800 |
+2,14 % 2,61 |
126,2300 120,7900 |
1,57 Mio. | |
International Business Machines Corp US4592001014 |
185,70 19:13 |
184,67 182,88 |
+1,54 % 2,82 |
186,60 184,52 |
1,56 Mio. | |
Williams Companies Inc US9694571004 |
42,47 19:13 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
1,56 Mio. | |
ON Semiconductor US6821891057 |
78,1300 19:13 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,2359 76,1400 |
1,55 Mio. | |
Netflix Inc US64110L1061 |
653,4800 19:13 |
661,8000 656,4500 |
-0,45 % -2,97 |
663,6750 649,1300 |
1,54 Mio. | |
Raymond James Financial Inc US7547301090 |
115,79 19:13 |
117,47 121,11 |
-4,40 % -5,33 |
119,15 115,11 |
1,54 Mio. |