S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
33,03 18:48 |
32,93 32,51 |
+1,60 % 0,52 |
33,24 32,71 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
103,57 18:49 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,40 Mio. | |
Colgate Palmolive Co US1941621039 |
104,63 18:49 |
104,88 105,43 |
-0,76 % -0,80 |
105,37 104,63 |
1,39 Mio. | |
PepsiCo Inc US7134481081 |
176,8400 18:48 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,38 Mio. | |
Realty Income Corporation US7561091049 |
62,67 18:48 |
62,76 62,68 |
-0,02 % -0,02 |
63,14 62,64 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
35,9300 18:48 |
35,3800 35,1800 |
+2,13 % 0,75 |
36,3500 35,3000 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
192,07 18:49 |
194,80 195,73 |
-1,87 % -3,66 |
196,08 192,05 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 18:49 |
69,64 68,79 |
+2,07 % 1,43 |
71,46 69,35 |
1,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3500 18:48 |
199,4400 198,4700 |
+0,95 % 1,88 |
202,2500 199,3000 |
1,31 Mio. | |
Bath & Body Works Inc US0708301041 |
29,32 18:48 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,28 Mio. | |
Xcel Energy Inc US98389B1008 |
64,4400 18:48 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,6307 64,3300 |
1,27 Mio. | |
Williams Companies Inc US9694571004 |
45,38 18:48 |
45,47 45,44 |
-0,13 % -0,06 |
45,79 45,30 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
54,3000 18:49 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7400 53,7900 |
1,25 Mio. | |
Prologis US74340W1036 |
128,16 18:48 |
129,23 129,28 |
-0,87 % -1,12 |
130,05 128,12 |
1,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,21 18:49 |
586,01 589,14 |
-1,35 % -7,94 |
586,72 579,53 |
1,24 Mio. |