S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
104,85 18:14 |
104,88 105,43 |
-0,55 % -0,59 |
105,37 104,74 |
1,20 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8900 18:13 |
177,0000 177,2100 |
-0,18 % -0,32 |
178,0900 176,3000 |
1,20 Mio. | |
|
Dollar General Corporation US2566771059 |
85,82 18:14 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,18 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,88 18:12 |
194,80 195,73 |
-1,46 % -2,85 |
196,08 192,52 |
1,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,49 18:14 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,13 Mio. | |
|
Prologis US74340W1036 |
128,66 18:13 |
129,23 129,28 |
-0,48 % -0,62 |
130,05 128,32 |
1,13 Mio. | |
|
Williams Companies Inc US9694571004 |
45,40 18:14 |
45,47 45,44 |
-0,09 % -0,04 |
45,79 45,30 |
1,11 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,52 18:13 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
1,10 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 18:13 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,10 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,45 18:12 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,09 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4100 18:14 |
64,4300 64,5600 |
-0,23 % -0,15 |
64,6307 64,3800 |
1,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
582,53 18:13 |
586,01 589,14 |
-1,12 % -6,61 |
586,72 579,53 |
1,07 Mio. | |
|
Realty Income Corporation US7561091049 |
63,04 18:13 |
62,76 62,68 |
+0,57 % 0,36 |
63,14 62,67 |
1,04 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,7700 18:13 |
111,8300 111,0100 |
+3,39 % 3,76 |
116,2100 110,9000 |
1,03 Mio. | |
|
Target Corp US87612E1064 |
152,24 18:14 |
152,94 152,84 |
-0,39 % -0,60 |
153,69 151,34 |
1,01 Mio. |