S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
875,0000 15:30 |
872,8700 862,7100 |
+1,42 % 12,29 |
875,4600 872,7948 |
74,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 15:31 |
16,68 16,48 |
+1,46 % 0,24 |
16,74 16,63 |
73,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,85 15:31 |
76,75 76,42 |
+0,56 % 0,43 |
76,98 76,75 |
72,08 Tsd. | |
Exelon Corporation US30161N1019 |
36,9400 15:30 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9500 36,8400 |
71,68 Tsd. | |
Etsy Inc US29786A1060 |
53,1000 15:30 |
52,9900 51,5000 |
+3,11 % 1,60 |
53,1000 52,6900 |
71,59 Tsd. | |
International Business Machines Corp US4592001014 |
193,81 15:31 |
193,51 192,32 |
+0,77 % 1,49 |
194,25 193,51 |
71,17 Tsd. | |
Best Buy Company US0865161014 |
86,14 15:31 |
85,85 82,91 |
+3,89 % 3,23 |
86,27 85,67 |
70,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,09 15:30 |
55,10 55,51 |
-0,76 % -0,42 |
55,14 55,00 |
70,19 Tsd. | |
Vistra Corp US92840M1027 |
79,41 15:30 |
79,55 79,25 |
+0,20 % 0,16 |
79,75 79,22 |
66,27 Tsd. | |
GE Vernova Inc US36828A1016 |
185,46 15:30 |
185,50 184,16 |
+0,71 % 1,30 |
185,85 184,58 |
65,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 15:30 |
32,34 32,26 |
+0,15 % 0,05 |
32,49 32,23 |
64,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,5200 15:30 |
200,5000 195,6100 |
+2,51 % 4,91 |
200,7300 200,4700 |
64,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8050 15:31 |
46,6100 46,2400 |
+1,22 % 0,57 |
46,8500 46,5450 |
63,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,75 15:30 |
102,48 102,18 |
+0,56 % 0,57 |
102,96 102,46 |
63,34 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 15:30 |
27,80 27,65 |
+0,61 % 0,17 |
27,83 27,78 |
62,03 Tsd. |