S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,22 16:39 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,18 |
609,01 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,3650 16:41 |
177,0000 177,2100 |
+0,09 % 0,16 |
177,8800 176,3000 |
607,60 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:40 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
606,65 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,94 16:40 |
34,10 34,04 |
-0,29 % -0,10 |
34,17 33,90 |
604,40 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,85 16:40 |
62,76 62,68 |
+0,27 % 0,17 |
63,14 62,67 |
580,62 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,08 16:39 |
586,01 589,14 |
-0,86 % -5,07 |
586,72 580,73 |
573,81 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,20 16:39 |
921,50 923,54 |
-1,34 % -12,34 |
921,50 905,21 |
573,61 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5000 16:40 |
78,2500 77,0000 |
+1,95 % 1,50 |
78,7300 77,5000 |
572,75 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,55 16:41 |
119,53 119,61 |
-0,05 % -0,06 |
120,24 119,46 |
555,70 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,37 16:40 |
77,50 77,11 |
+0,34 % 0,26 |
77,74 76,94 |
554,25 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6550 16:40 |
50,7300 50,7500 |
-0,19 % -0,10 |
50,8600 50,3800 |
551,93 Tsd. | |
|
Prologis US74340W1036 |
128,81 16:40 |
129,23 129,28 |
-0,37 % -0,48 |
130,05 128,50 |
545,93 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,99 16:40 |
102,81 102,39 |
+1,56 % 1,60 |
104,21 102,81 |
544,60 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,17 16:40 |
194,80 195,73 |
-0,29 % -0,57 |
196,08 193,41 |
543,70 Tsd. | |
|
3M Company US88579Y1010 |
134,08 16:39 |
134,09 134,61 |
-0,39 % -0,53 |
134,43 132,93 |
543,03 Tsd. |