S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,2700 16:46 |
102,9400 103,8300 |
+0,42 % 0,44 |
105,4550 102,5600 |
754,00 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,6600 16:45 |
60,1500 59,9000 |
-0,40 % -0,24 |
60,2699 59,6200 |
752,13 Tsd. | |
|
Netflix Inc US64110L1061 |
656,6800 16:46 |
661,8000 656,4500 |
+0,04 % 0,23 |
663,6750 651,2500 |
750,61 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,57 16:46 |
115,43 114,96 |
+1,40 % 1,61 |
117,07 115,25 |
742,27 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9350 16:46 |
148,4700 147,2200 |
+1,84 % 2,72 |
150,2700 147,8800 |
738,97 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,6000 16:46 |
163,4100 163,8600 |
-0,16 % -0,26 |
165,0400 162,8400 |
738,92 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,2600 16:46 |
203,4800 201,7600 |
+1,73 % 3,50 |
205,3199 202,5900 |
737,78 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,41 16:46 |
127,87 128,12 |
+0,23 % 0,29 |
129,03 127,73 |
734,28 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,79 16:46 |
113,72 114,57 |
+0,19 % 0,22 |
114,87 113,15 |
729,91 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0300 16:46 |
116,3500 115,8800 |
+3,58 % 4,15 |
120,1400 115,6700 |
726,41 Tsd. | |
|
Fastenal Company US3119001044 |
68,6200 16:46 |
68,1700 67,8300 |
+1,16 % 0,79 |
69,3550 67,7300 |
721,46 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,28 16:46 |
35,33 35,28 |
+0,00 % 0,00 |
35,57 35,15 |
720,56 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,46 16:46 |
42,73 42,56 |
-0,25 % -0,11 |
42,84 42,25 |
719,57 Tsd. | |
|
eBay Inc US2786421030 |
54,9000 16:46 |
53,9000 53,7200 |
+2,20 % 1,18 |
54,9000 53,6100 |
717,10 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6100 16:46 |
76,6500 76,3700 |
+1,62 % 1,24 |
77,7900 76,1400 |
716,31 Tsd. |