S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,7300 17:02 |
50,7300 50,7500 |
-0,04 % -0,02 |
50,8600 50,3800 |
791,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,8000 17:03 |
177,0000 177,2100 |
+0,33 % 0,59 |
177,9800 176,3000 |
790,43 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,93 17:02 |
44,22 44,34 |
-0,94 % -0,42 |
44,28 43,86 |
773,61 Tsd. | |
|
Prologis US74340W1036 |
128,62 17:02 |
129,23 129,28 |
-0,51 % -0,66 |
130,05 128,32 |
748,51 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6700 17:02 |
79,6800 78,9500 |
+2,18 % 1,72 |
81,0200 79,5850 |
747,45 Tsd. | |
|
McDonalds Corp US5801351017 |
294,00 17:02 |
297,00 296,69 |
-0,91 % -2,69 |
297,39 293,55 |
737,06 Tsd. | |
|
Nucor Corporation US6703461052 |
143,78 17:03 |
139,45 142,96 |
+0,57 % 0,82 |
144,45 138,40 |
732,82 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,42 17:03 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
729,07 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,98 17:02 |
32,93 32,51 |
+1,45 % 0,47 |
33,19 32,71 |
721,02 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,57 17:02 |
586,01 589,14 |
-1,12 % -6,57 |
586,72 580,73 |
719,47 Tsd. | |
|
Target Corp US87612E1064 |
153,06 17:02 |
152,94 152,84 |
+0,14 % 0,22 |
153,69 151,34 |
714,73 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,36 17:02 |
119,53 119,61 |
-0,21 % -0,25 |
120,24 119,15 |
700,51 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3400 17:02 |
78,2500 77,0000 |
+1,74 % 1,34 |
78,8500 77,5000 |
696,14 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
204,0100 17:03 |
200,0000 199,2500 |
+2,39 % 4,76 |
204,6600 198,2500 |
696,06 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,94 17:03 |
62,76 62,68 |
+0,41 % 0,26 |
63,14 62,67 |
693,76 Tsd. |