S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,1600 21:53 |
37,0100 37,1300 |
+0,08 % 0,03 |
37,4150 36,8300 |
2,44 Mio. | |
Match Group Inc US57667L1070 |
34,2800 21:52 |
34,5300 34,5600 |
-0,81 % -0,28 |
35,0900 34,0600 |
2,43 Mio. | |
Baker Hughes Company US05722G1004 |
34,7900 21:52 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,40 Mio. | |
Etsy Inc US29786A1060 |
51,8800 21:52 |
53,7400 54,0650 |
-4,04 % -2,19 |
53,9400 51,7100 |
2,39 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2900 21:52 |
97,3600 98,1300 |
-0,86 % -0,84 |
98,2950 97,0450 |
2,37 Mio. | |
Invesco Ltd BMG491BT1088 |
16,46 21:52 |
16,36 16,25 |
+1,26 % 0,21 |
16,53 16,16 |
2,36 Mio. | |
KKR and Company Inc US48251W1045 |
118,26 21:53 |
116,00 115,81 |
+2,12 % 2,45 |
118,79 115,89 |
2,36 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,97 21:53 |
78,34 78,26 |
-0,37 % -0,29 |
78,44 77,68 |
2,33 Mio. | |
Progressive Corporation US7433151039 |
234,37 21:52 |
227,00 222,33 |
+5,42 % 12,04 |
234,74 226,52 |
2,27 Mio. | |
eBay Inc US2786421030 |
55,8550 21:52 |
55,8900 55,7000 |
+0,28 % 0,16 |
56,7100 55,8150 |
2,25 Mio. | |
Expedia Group Inc US30212P3038 |
129,0700 21:53 |
131,0200 130,5800 |
-1,16 % -1,51 |
132,4800 127,6100 |
2,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,64 21:52 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,19 Mio. | |
Blackstone Inc US09260D1072 |
136,26 21:53 |
133,68 133,35 |
+2,18 % 2,91 |
136,47 133,37 |
2,11 Mio. | |
PepsiCo Inc US7134481081 |
173,7700 21:53 |
172,2300 172,3700 |
+0,81 % 1,40 |
174,3400 171,9300 |
2,07 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3500 21:52 |
335,9900 333,2300 |
+1,84 % 6,12 |
344,3327 335,5100 |
2,06 Mio. |