S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,44 21:43 |
50,84 50,66 |
+1,53 % 0,78 |
51,86 50,71 |
2,42 Mio. | |
United Parcel Service US9113121068 |
130,47 21:44 |
130,00 128,91 |
+1,21 % 1,56 |
131,50 129,42 |
2,40 Mio. | |
3M Company US88579Y1010 |
133,28 21:43 |
134,09 134,61 |
-0,99 % -1,33 |
134,43 132,31 |
2,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7900 21:43 |
270,2000 267,8100 |
+0,37 % 0,98 |
272,3999 267,3200 |
2,37 Mio. | |
Colgate Palmolive Co US1941621039 |
104,41 21:45 |
104,88 105,43 |
-0,97 % -1,03 |
105,37 104,30 |
2,35 Mio. | |
Dominion Energy Inc US25746U1097 |
58,37 21:43 |
58,40 58,53 |
-0,27 % -0,16 |
58,72 57,92 |
2,34 Mio. | |
Emerson Electric Co US2910111044 |
103,70 21:43 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,31 Mio. | |
Carrier Global Corp US14448C1045 |
77,78 21:44 |
77,50 77,11 |
+0,86 % 0,67 |
77,81 76,68 |
2,30 Mio. | |
Xcel Energy Inc US98389B1008 |
64,4550 21:43 |
64,4300 64,5600 |
-0,16 % -0,11 |
64,6483 64,2200 |
2,28 Mio. | |
Match Group Inc US57667L1070 |
35,8100 21:43 |
35,3800 35,1800 |
+1,79 % 0,63 |
36,3500 35,3000 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4700 21:44 |
86,6400 86,6400 |
-0,20 % -0,17 |
88,1900 86,3500 |
2,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,59 21:44 |
70,45 70,53 |
+0,09 % 0,06 |
70,92 70,25 |
2,26 Mio. | |
Realty Income Corporation US7561091049 |
62,64 21:44 |
62,76 62,68 |
-0,07 % -0,05 |
63,14 62,50 |
2,25 Mio. | |
Synchrony Financiall US87165B1035 |
49,02 21:44 |
47,52 47,33 |
+3,56 % 1,69 |
49,58 47,52 |
2,24 Mio. | |
Sysco Corp US8718291078 |
77,91 21:44 |
76,71 77,12 |
+1,02 % 0,79 |
78,29 76,67 |
2,23 Mio. |