S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,3650 19:15 |
35,5600 35,7100 |
+1,83 % 0,66 |
36,4800 35,4500 |
1,72 Mio. | |
|
D R Horton Inc US23331A1097 |
160,52 19:16 |
154,90 152,16 |
+5,49 % 8,36 |
161,11 154,38 |
1,66 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,9100 19:16 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,66 Mio. | |
|
Catalent Inc US1488061029 |
58,00 19:15 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,64 Mio. | |
|
Viatris Inc US92556V1061 |
11,2100 19:16 |
11,0000 11,0000 |
+1,91 % 0,21 |
11,2400 10,9350 |
1,64 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7953 19:17 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6100 |
1,63 Mio. | |
|
PepsiCo Inc US7134481081 |
163,5900 19:16 |
163,4100 163,8600 |
-0,16 % -0,27 |
165,0400 162,8400 |
1,63 Mio. | |
|
Fastenal Company US3119001044 |
68,7350 19:16 |
68,1700 67,8300 |
+1,33 % 0,91 |
69,3550 67,7300 |
1,59 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,60 19:16 |
318,38 317,87 |
+1,17 % 3,73 |
323,23 318,03 |
1,59 Mio. | |
|
International Business Machines Corp US4592001014 |
185,60 19:16 |
184,67 182,88 |
+1,49 % 2,72 |
186,60 184,52 |
1,58 Mio. | |
|
Williams Companies Inc US9694571004 |
42,44 19:16 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,57 Mio. | |
|
Moderna Inc US60770K1079 |
124,0950 19:16 |
122,7600 121,4800 |
+2,15 % 2,62 |
126,2300 120,7900 |
1,57 Mio. | |
|
ON Semiconductor US6821891057 |
78,0900 19:16 |
76,6500 76,3700 |
+2,25 % 1,72 |
78,2359 76,1400 |
1,56 Mio. | |
|
RTX Corporation US75513E1010 |
103,20 19:16 |
101,87 101,62 |
+1,55 % 1,58 |
103,47 101,75 |
1,55 Mio. | |
|
Kroger Co US5010441013 |
52,95 19:17 |
52,19 52,12 |
+1,59 % 0,83 |
52,95 52,12 |
1,54 Mio. |