S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
176,8400 18:16 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,21 Mio. | |
Colgate Palmolive Co US1941621039 |
104,91 18:17 |
104,88 105,43 |
-0,49 % -0,52 |
105,37 104,74 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
85,86 18:17 |
85,75 85,75 |
+0,13 % 0,11 |
86,34 85,53 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
192,83 18:17 |
194,80 195,73 |
-1,48 % -2,90 |
196,08 192,52 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
70,48 18:17 |
69,64 68,79 |
+2,46 % 1,69 |
71,46 69,35 |
1,15 Mio. | |
Prologis US74340W1036 |
128,62 18:16 |
129,23 129,28 |
-0,51 % -0,67 |
130,05 128,32 |
1,14 Mio. | |
Williams Companies Inc US9694571004 |
45,41 18:17 |
45,47 45,44 |
-0,08 % -0,04 |
45,79 45,30 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 18:16 |
29,06 28,91 |
+2,08 % 0,60 |
29,63 29,01 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 18:17 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,12 Mio. | |
Franklin Resources Inc US3546131018 |
20,45 18:16 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,10 Mio. | |
Xcel Energy Inc US98389B1008 |
64,4100 18:17 |
64,4300 64,5600 |
-0,23 % -0,15 |
64,6307 64,3800 |
1,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,63 18:17 |
586,01 589,14 |
-1,11 % -6,51 |
586,72 579,53 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
36,1600 18:16 |
35,3800 35,1800 |
+2,79 % 0,98 |
36,3500 35,3000 |
1,06 Mio. | |
Realty Income Corporation US7561091049 |
63,05 18:16 |
62,76 62,68 |
+0,58 % 0,37 |
63,14 62,67 |
1,05 Mio. | |
Steel Dynamics Inc US8581191009 |
114,7500 18:16 |
111,8300 111,0100 |
+3,37 % 3,74 |
116,2100 110,9000 |
1,03 Mio. |