S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,69 17:31 |
76,75 76,42 |
+1,66 % 1,27 |
77,75 76,60 |
1,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,06 17:31 |
93,01 92,11 |
+1,03 % 0,95 |
93,46 92,14 |
1,11 Mio. | |
American International Group Inc US0268747849 |
73,86 17:30 |
73,88 72,91 |
+1,30 % 0,95 |
74,36 73,07 |
1,11 Mio. | |
Kroger Co US5010441013 |
52,84 17:31 |
53,14 52,70 |
+0,26 % 0,14 |
53,36 52,55 |
1,11 Mio. | |
Aptiv PLC JE00B783TY65 |
68,55 17:30 |
68,40 66,98 |
+2,34 % 1,57 |
69,00 68,17 |
1,11 Mio. | |
General Mills Inc US3703341046 |
69,51 17:30 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,25 |
1,11 Mio. | |
Dow Inc US2605571031 |
53,97 17:31 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
70,3950 17:31 |
71,1100 71,2000 |
-1,13 % -0,81 |
71,3300 70,2200 |
1,06 Mio. | |
Copart Inc US2172041061 |
51,5200 17:31 |
51,4100 50,9900 |
+1,04 % 0,53 |
51,9250 51,1500 |
1,05 Mio. | |
Emerson Electric Co US2910111044 |
104,97 17:31 |
105,00 103,49 |
+1,43 % 1,48 |
105,40 103,73 |
1,04 Mio. | |
3M Company US88579Y1010 |
127,15 17:31 |
127,32 126,17 |
+0,78 % 0,98 |
127,94 126,17 |
1,04 Mio. | |
Philip Morris International Inc US7181721090 |
117,10 17:30 |
117,19 117,20 |
-0,09 % -0,11 |
117,79 116,61 |
1,03 Mio. | |
Corning Inc US2193501051 |
40,47 17:30 |
39,82 39,59 |
+2,21 % 0,88 |
40,51 39,82 |
1,03 Mio. | |
Blackstone Inc US09260D1072 |
136,91 17:31 |
137,86 136,16 |
+0,55 % 0,75 |
138,25 135,55 |
1,01 Mio. | |
Baxter International Inc US0718131099 |
35,77 17:30 |
35,77 35,53 |
+0,68 % 0,24 |
36,10 35,58 |
1,01 Mio. |