S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,31 20:35 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,18 Mio. | |
First Solar Inc US3364331070 |
221,3400 20:35 |
216,9000 213,4200 |
+3,71 % 7,92 |
223,7300 213,0000 |
2,15 Mio. | |
Viatris Inc US92556V1061 |
11,2200 20:35 |
11,0000 11,0000 |
+2,00 % 0,22 |
11,2500 10,9350 |
2,15 Mio. | |
Progressive Corporation US7433151039 |
209,50 20:35 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 208,37 |
2,13 Mio. | |
RTX Corporation US75513E1010 |
103,23 20:35 |
101,87 101,62 |
+1,58 % 1,61 |
103,66 101,75 |
2,08 Mio. | |
Kroger Co US5010441013 |
53,48 20:35 |
52,19 52,12 |
+2,61 % 1,36 |
53,53 52,12 |
2,06 Mio. | |
Fortinet Inc US34959E1091 |
59,6392 20:35 |
60,1500 59,9000 |
-0,44 % -0,26 |
60,2699 59,4050 |
2,05 Mio. | |
PepsiCo Inc US7134481081 |
164,3600 20:36 |
163,4100 163,8600 |
+0,31 % 0,50 |
165,0400 162,8400 |
2,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,39 20:35 |
318,38 317,87 |
+1,74 % 5,52 |
323,63 318,03 |
2,00 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,15 20:35 |
99,28 98,66 |
+1,51 % 1,49 |
100,65 98,95 |
1,98 Mio. | |
Union Pacific Corp US9078181081 |
243,18 20:35 |
236,00 235,99 |
+3,05 % 7,19 |
243,30 235,90 |
1,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,3500 20:35 |
116,3500 115,8800 |
+2,99 % 3,47 |
120,8600 115,6700 |
1,98 Mio. | |
Raymond James Financial Inc US7547301090 |
115,86 20:35 |
117,47 121,11 |
-4,34 % -5,26 |
119,15 115,11 |
1,97 Mio. | |
Moderna Inc US60770K1079 |
126,7100 20:35 |
122,7600 121,4800 |
+4,31 % 5,23 |
126,7500 120,7900 |
1,97 Mio. | |
ON Semiconductor US6821891057 |
78,0600 20:35 |
76,6500 76,3700 |
+2,21 % 1,69 |
78,5000 76,1400 |
1,97 Mio. |