S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,80 16:35 |
99,28 98,66 |
+1,16 % 1,14 |
100,00 98,95 |
673,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1900 16:34 |
203,4800 201,7600 |
+1,20 % 2,43 |
205,2150 202,5900 |
669,39 Tsd. | |
PepsiCo Inc US7134481081 |
164,1200 16:35 |
163,4100 163,8600 |
+0,16 % 0,26 |
165,0400 162,8400 |
658,75 Tsd. | |
Netflix Inc US64110L1061 |
655,5000 16:34 |
661,8000 656,4500 |
-0,14 % -0,95 |
663,6750 651,2500 |
654,30 Tsd. | |
Fortinet Inc US34959E1091 |
59,6800 16:35 |
60,1500 59,9000 |
-0,37 % -0,22 |
60,2699 59,6750 |
650,15 Tsd. | |
ON Semiconductor US6821891057 |
77,1900 16:35 |
76,6500 76,3700 |
+1,07 % 0,82 |
77,5400 76,1400 |
640,90 Tsd. | |
Target Corp US87612E1064 |
154,03 16:35 |
151,45 151,30 |
+1,80 % 2,73 |
154,43 151,39 |
638,12 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,51 16:35 |
127,87 128,12 |
+0,30 % 0,39 |
129,03 127,73 |
638,02 Tsd. | |
Fastenal Company US3119001044 |
68,6800 16:34 |
68,1700 67,8300 |
+1,25 % 0,85 |
69,3550 67,7300 |
636,35 Tsd. | |
eBay Inc US2786421030 |
54,7850 16:35 |
53,9000 53,7200 |
+1,98 % 1,07 |
54,8700 53,6100 |
630,27 Tsd. | |
Amphenol Corp US0320951017 |
69,75 16:35 |
70,29 69,71 |
+0,06 % 0,04 |
70,71 69,60 |
626,87 Tsd. | |
Cooper Companies Inc US2166485019 |
88,7000 16:34 |
91,9900 88,6700 |
+0,03 % 0,03 |
91,9900 88,1100 |
626,46 Tsd. | |
KKR and Company Inc US48251W1045 |
116,30 16:35 |
115,43 114,96 |
+1,17 % 1,34 |
117,07 115,25 |
625,78 Tsd. | |
FedEx Corp US31428X1063 |
312,47 16:34 |
305,84 305,02 |
+2,44 % 7,45 |
313,04 305,78 |
619,36 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2200 16:35 |
72,9200 72,4300 |
+1,09 % 0,79 |
73,5800 72,7300 |
618,18 Tsd. |