S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,15 16:29 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
626,07 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7700 16:30 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,7200 |
624,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,2900 16:29 |
163,4100 163,8600 |
+0,26 % 0,43 |
165,0400 162,8400 |
622,94 Tsd. | |
|
FedEx Corp US31428X1063 |
312,61 16:29 |
305,84 305,02 |
+2,49 % 7,59 |
313,04 305,78 |
610,38 Tsd. | |
|
Netflix Inc US64110L1061 |
652,1600 16:30 |
661,8000 656,4500 |
-0,65 % -4,29 |
663,6750 651,2500 |
608,03 Tsd. | |
|
Target Corp US87612E1064 |
153,72 16:31 |
151,45 151,30 |
+1,60 % 2,42 |
154,43 151,39 |
605,49 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9500 16:29 |
91,9900 88,6700 |
+0,32 % 0,28 |
91,9900 88,1100 |
605,44 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1050 16:29 |
76,6500 76,3700 |
+0,96 % 0,74 |
77,5400 76,1400 |
605,27 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0800 16:30 |
72,9200 72,4300 |
+0,90 % 0,65 |
73,5800 72,7300 |
605,17 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:30 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
599,43 Tsd. | |
|
eBay Inc US2786421030 |
54,8100 16:31 |
53,9000 53,7200 |
+2,03 % 1,09 |
54,8700 53,6100 |
598,82 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,46 16:30 |
127,87 128,12 |
+0,27 % 0,34 |
129,03 127,73 |
587,50 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,46 16:29 |
115,43 114,96 |
+1,30 % 1,50 |
117,07 115,25 |
585,53 Tsd. | |
|
Fastenal Company US3119001044 |
68,8600 16:29 |
68,1700 67,8300 |
+1,52 % 1,03 |
69,3550 67,7300 |
584,99 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,33 16:29 |
132,34 132,65 |
-0,24 % -0,32 |
132,56 131,53 |
582,65 Tsd. |