S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36,86 17:51 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,07 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,5300 17:52 |
200,0000 199,2500 |
+1,65 % 3,28 |
204,7000 198,2500 |
1,06 Mio. | |
|
Prologis US74340W1036 |
128,79 17:52 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,03 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:51 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,03 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,15 17:51 |
32,93 32,51 |
+1,97 % 0,64 |
33,19 32,71 |
1,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,46 17:52 |
69,64 68,79 |
+2,42 % 1,67 |
71,46 69,35 |
1,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,76 17:51 |
194,80 195,73 |
-1,52 % -2,97 |
196,08 192,76 |
990,63 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0950 17:51 |
111,8300 111,0100 |
+3,68 % 4,09 |
116,2100 110,9000 |
987,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,52 17:51 |
29,06 28,91 |
+2,09 % 0,61 |
29,63 29,01 |
983,08 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,06 17:52 |
586,01 589,14 |
-1,54 % -9,08 |
586,72 580,03 |
974,78 Tsd. | |
|
Target Corp US87612E1064 |
152,58 17:52 |
152,94 152,84 |
-0,17 % -0,26 |
153,69 151,34 |
962,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,97 17:51 |
62,76 62,68 |
+0,45 % 0,29 |
63,14 62,67 |
939,87 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,30 17:51 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,24 |
930,88 Tsd. | |
|
McDonalds Corp US5801351017 |
293,40 17:51 |
297,00 296,69 |
-1,11 % -3,29 |
297,39 293,13 |
923,29 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,60 17:52 |
45,47 45,44 |
+0,35 % 0,16 |
45,79 45,30 |
923,07 Tsd. |