S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
33,98 16:31 |
34,10 34,04 |
-0,19 % -0,07 |
34,17 33,90 |
543,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,18 16:30 |
104,88 105,43 |
-0,24 % -0,26 |
105,37 104,74 |
541,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,75 16:30 |
586,01 589,14 |
-0,75 % -4,40 |
586,72 580,73 |
527,66 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,5750 16:30 |
177,0000 177,2100 |
+0,21 % 0,37 |
177,8800 176,3000 |
527,36 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,66 16:30 |
119,53 119,61 |
+0,04 % 0,05 |
120,24 119,46 |
516,99 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,30 16:30 |
77,50 77,11 |
+0,25 % 0,19 |
77,74 76,94 |
510,82 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,86 16:31 |
47,52 47,33 |
+3,23 % 1,53 |
48,92 47,52 |
505,35 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7550 16:30 |
50,7300 50,7500 |
+0,01 % 0,01 |
50,8600 50,3800 |
499,68 Tsd. | |
|
Waste Management US94106L1098 |
206,39 16:30 |
207,79 208,32 |
-0,93 % -1,93 |
208,26 205,40 |
496,24 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,48 16:30 |
58,40 58,53 |
-0,09 % -0,05 |
58,50 57,92 |
493,90 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,03 16:31 |
62,76 62,68 |
+0,56 % 0,35 |
63,14 62,67 |
492,63 Tsd. | |
|
Ventas Inc US92276F1003 |
64,68 16:30 |
64,86 64,70 |
-0,03 % -0,02 |
65,09 64,27 |
488,45 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,17 16:30 |
69,64 68,79 |
+3,46 % 2,38 |
71,44 69,35 |
483,47 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6500 16:31 |
78,2500 77,0000 |
+2,14 % 1,65 |
78,6800 77,5000 |
482,80 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 16:30 |
80,62 80,68 |
+0,05 % 0,04 |
80,76 80,61 |
480,08 Tsd. |