S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,80 17:46 |
85,67 85,13 |
+3,14 % 2,67 |
87,96 85,65 |
1,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,7400 17:46 |
200,0000 199,2500 |
+1,75 % 3,49 |
204,7000 198,2500 |
1,03 Mio. | |
Prologis US74340W1036 |
128,56 17:46 |
129,23 129,28 |
-0,56 % -0,72 |
130,05 128,32 |
1,01 Mio. | |
Franklin Resources Inc US3546131018 |
20,45 17:45 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
33,10 17:46 |
32,93 32,51 |
+1,80 % 0,59 |
33,19 32,71 |
981,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1150 17:46 |
111,8300 111,0100 |
+3,70 % 4,11 |
116,2100 110,9000 |
969,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,53 17:46 |
29,06 28,91 |
+2,14 % 0,62 |
29,63 29,01 |
965,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,40 17:46 |
69,64 68,79 |
+2,34 % 1,61 |
71,46 69,35 |
956,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,70 17:46 |
586,01 589,14 |
-1,43 % -8,44 |
586,72 580,70 |
948,10 Tsd. | |
Target Corp US87612E1064 |
152,43 17:46 |
152,94 152,84 |
-0,27 % -0,41 |
153,69 151,34 |
935,83 Tsd. | |
AbbVie Inc US00287Y1091 |
193,18 17:45 |
194,80 195,73 |
-1,30 % -2,55 |
196,08 193,18 |
931,34 Tsd. | |
McDonalds Corp US5801351017 |
293,22 17:46 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 293,16 |
909,46 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:45 |
62,76 62,68 |
+0,47 % 0,30 |
63,14 62,67 |
909,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 17:46 |
45,47 45,44 |
+0,33 % 0,15 |
45,79 45,30 |
905,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:46 |
16,37 16,25 |
+2,28 % 0,37 |
16,64 16,33 |
904,61 Tsd. |