S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
119,8500 19:32 |
116,3500 115,8800 |
+3,43 % 3,97 |
120,8600 115,6700 |
1,81 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,04 19:31 |
99,28 98,66 |
+1,40 % 1,38 |
100,65 98,95 |
1,80 Mio. | |
|
Viatris Inc US92556V1061 |
11,2050 19:31 |
11,0000 11,0000 |
+1,86 % 0,21 |
11,2400 10,9350 |
1,76 Mio. | |
|
D R Horton Inc US23331A1097 |
160,00 19:32 |
154,90 152,16 |
+5,15 % 7,84 |
161,11 154,38 |
1,72 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6472 19:32 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,71 Mio. | |
|
PepsiCo Inc US7134481081 |
163,5600 19:31 |
163,4100 163,8600 |
-0,18 % -0,30 |
165,0400 162,8400 |
1,69 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,10 19:31 |
117,47 121,11 |
-4,14 % -5,01 |
119,15 115,11 |
1,67 Mio. | |
|
Catalent Inc US1488061029 |
57,99 19:31 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,66 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 19:32 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
1,65 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,47 19:32 |
318,38 317,87 |
+1,13 % 3,60 |
323,23 318,03 |
1,65 Mio. | |
|
Fastenal Company US3119001044 |
68,8000 19:32 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,64 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,1500 19:32 |
214,1400 212,8800 |
-2,69 % -5,73 |
215,0100 206,5900 |
1,63 Mio. | |
|
Williams Companies Inc US9694571004 |
42,44 19:31 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,63 Mio. | |
|
International Business Machines Corp US4592001014 |
185,39 19:32 |
184,67 182,88 |
+1,37 % 2,51 |
186,60 184,52 |
1,63 Mio. | |
|
ON Semiconductor US6821891057 |
78,1000 19:32 |
76,6500 76,3700 |
+2,27 % 1,73 |
78,2359 76,1400 |
1,63 Mio. |