S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
70,9950 15:47 |
71,1100 71,2000 |
-0,29 % -0,21 |
71,3300 70,8700 |
254,83 Tsd. | |
Fortinet Inc US34959E1091 |
73,0600 15:46 |
73,2800 72,7900 |
+0,37 % 0,27 |
73,5700 72,9500 |
253,12 Tsd. | |
Synchrony Financiall US87165B1035 |
46,88 15:46 |
47,24 46,32 |
+1,21 % 0,56 |
47,75 46,86 |
245,91 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 15:47 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,37 |
241,40 Tsd. | |
Corning Inc US2193501051 |
40,13 15:47 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
236,10 Tsd. | |
Align Technology Inc US0162551016 |
236,8700 15:47 |
227,0000 220,0300 |
+7,65 % 16,84 |
238,4550 226,4500 |
236,10 Tsd. | |
Campbell Soup Co US1344291091 |
49,36 15:47 |
49,65 49,63 |
-0,54 % -0,27 |
49,89 49,19 |
234,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,86 15:47 |
138,34 135,95 |
+2,14 % 2,91 |
141,17 136,07 |
232,14 Tsd. | |
PPL Corporation US69351T1060 |
30,94 15:47 |
30,85 31,05 |
-0,35 % -0,11 |
31,01 30,84 |
231,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,0100 15:47 |
872,8700 862,7100 |
+1,19 % 10,30 |
880,3250 872,0000 |
231,52 Tsd. | |
American Express Company US0258161092 |
248,03 15:47 |
247,77 243,76 |
+1,75 % 4,27 |
249,52 247,30 |
231,10 Tsd. | |
Etsy Inc US29786A1060 |
52,9700 15:47 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
230,04 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,71 15:47 |
10,69 10,66 |
+0,42 % 0,05 |
10,76 10,69 |
228,68 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3600 15:47 |
35,3100 35,3100 |
+0,14 % 0,05 |
35,4200 35,2700 |
228,22 Tsd. | |
Oracle Corp US68389X1054 |
136,30 15:46 |
136,93 135,60 |
+0,51 % 0,70 |
137,25 136,26 |
225,37 Tsd. |