S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
154,24 16:02 |
151,45 151,30 |
+1,94 % 2,94 |
154,33 151,39 |
390,34 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,47 16:02 |
65,55 65,71 |
-0,37 % -0,24 |
65,65 65,11 |
389,85 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,37 16:02 |
144,64 144,61 |
+1,91 % 2,76 |
147,62 144,19 |
389,12 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,96 16:02 |
9,85 9,84 |
+1,17 % 0,12 |
9,97 9,82 |
387,16 Tsd. | |
|
Amphenol Corp US0320951017 |
69,75 16:03 |
70,29 69,71 |
+0,05 % 0,04 |
70,71 69,74 |
384,23 Tsd. | |
|
Netflix Inc US64110L1061 |
653,7000 16:02 |
661,8000 656,4500 |
-0,42 % -2,75 |
663,6750 653,3000 |
371,35 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,8100 16:02 |
92,7100 92,0900 |
+0,78 % 0,72 |
92,8500 92,1700 |
368,76 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0500 16:02 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3600 38,7300 |
366,10 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,3700 16:02 |
163,4100 163,8600 |
+0,31 % 0,51 |
164,4100 162,8400 |
365,66 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,06 16:02 |
132,34 132,65 |
-0,44 % -0,59 |
132,48 131,53 |
363,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,46 16:02 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
360,56 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,80 16:02 |
178,78 177,44 |
+1,89 % 3,36 |
183,89 178,18 |
359,41 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,98 16:02 |
106,31 105,32 |
+1,58 % 1,66 |
106,99 105,85 |
359,10 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,58 16:03 |
318,38 317,87 |
+1,48 % 4,72 |
322,69 318,03 |
353,35 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1050 16:03 |
35,5600 35,7100 |
+1,11 % 0,40 |
36,1200 35,4500 |
346,09 Tsd. |