S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,0550 20:09 |
39,3000 39,1600 |
+2,29 % 0,90 |
40,0950 39,1300 |
2,01 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,07 20:09 |
115,43 114,96 |
+0,10 % 0,11 |
117,07 114,81 |
1,98 Mio. | |
|
Viatris Inc US92556V1061 |
11,2250 20:09 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2400 10,9350 |
1,95 Mio. | |
|
Williams Companies Inc US9694571004 |
42,41 20:09 |
42,73 42,56 |
-0,34 % -0,15 |
42,84 42,25 |
1,92 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 20:09 |
99,28 98,66 |
+1,26 % 1,24 |
100,65 98,95 |
1,92 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5000 20:09 |
60,1500 59,9000 |
-0,67 % -0,40 |
60,2699 59,4050 |
1,90 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3700 20:09 |
116,3500 115,8800 |
+3,01 % 3,49 |
120,8600 115,6700 |
1,90 Mio. | |
|
RTX Corporation US75513E1010 |
103,54 20:08 |
101,87 101,62 |
+1,89 % 1,92 |
103,58 101,75 |
1,90 Mio. | |
|
PepsiCo Inc US7134481081 |
164,2667 20:08 |
163,4100 163,8600 |
+0,25 % 0,41 |
165,0400 162,8400 |
1,89 Mio. | |
|
Kroger Co US5010441013 |
53,19 20:09 |
52,19 52,12 |
+2,05 % 1,07 |
53,19 52,12 |
1,87 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,38 20:09 |
117,47 121,11 |
-4,74 % -5,74 |
119,15 115,11 |
1,85 Mio. | |
|
Sempra US8168511090 |
76,10 20:09 |
76,41 76,02 |
+0,11 % 0,08 |
76,57 75,89 |
1,83 Mio. | |
|
ON Semiconductor US6821891057 |
78,2899 20:10 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,5000 76,1400 |
1,83 Mio. | |
|
D R Horton Inc US23331A1097 |
160,73 20:09 |
154,90 152,16 |
+5,63 % 8,57 |
161,11 154,38 |
1,83 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 20:09 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,82 Mio. |